SS&C Technologies - Részvényárfolyam

Ár Chg Nap Év Dátum
ACI Worldwide 36.17 0.28 0.78% 47.69% 2024-05-09
Broadridge Financial Solutions 193.14 2.46 1.29% 24.73% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
Envestnet 66.23 2.47 3.87% 19.42% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
FactSet Research Systems 435.69 1.63 0.38% 7.74% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.67 1.38 0.90% 30.69% 2024-05-09
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Manhattan Associates 217.23 2.61 1.22% 26.53% 2024-05-09
Moody's 401.59 5.08 1.28% 29.30% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Model N 29.75 -0.01 -0.03% -1.20% 2024-05-09
Msci 482.50 11.72 2.49% 1.35% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Paycom Software 173.63 1.32 0.77% -36.44% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
Perficient 73.58 0.03 0.04% -0.35% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
Q2 62.87 0.53 0.85% 148.20% 2024-05-09
Raymond James Financial 125.11 -0.37 -0.29% 46.16% 2024-05-09
Charles Schwab 75.36 -0.96 -1.26% 58.49% 2024-05-09
SEI Investments 68.60 0.03 0.04% 17.95% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
Verisk Analytics 245.01 0.35 0.14% 14.24% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10